ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DYMDymension	$0.01592	$0.01792	$0.01484	$74.73万	$1,207.73万	-7.92%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.69%
393	PSGParis Saint-Germain Fan Token	$0.387	$0.417	$0.362	$63.81万	$702.10万	-6.97%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.979	$2.17	$1.88	$133.41万	$1.52亿	-5.18%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
279	RVNRavencoin	$0.001358	$0.00149	$0.001257	$102.52万	$2,451.39万	-4.03%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%