APPB

APPB · 美元计价

$243.37

-6.46% ≈ ￥1606.24 (-$16.81)

更新于 2026-10-30 19:35:02

24H 最高$262.38

24H 最低$242.46

今日开盘$260.18

24H 成交量$15.58万

流通市值—

24H 涨跌额(-$16.81)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DYMDymension	$0.01589	$0.01792	$0.01484	$75.11万	$1,207.73万	-8.57%
228	LUMIALumia	$0.081	$0.0869	$0.0793	$152.08万	$1,988.72万	-2.99%
445	CChainbase	$0.0736	$0.0791	$0.0683	$50.45万	$1,255.33万	-5.76%
342	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.362	$76.42万	$702.10万	-4.67%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	VIRTUALVirtuals Protocol	$0.5884	$0.6342	$0.5412	$559.98万	$4.13亿	-3.59%
284	MAGICTreasure	$0.086	$0.0861	$0.076	$100.17万	$2,833.14万	2.75%
471	AMATBApplied Materials (bStocks Tok	$399.16	$426.17	$397.84	$45.10万	$976.41万	-2.59%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
222	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.10万	$1.79亿	-7.70%
298	ENSOEnso	$0.603	$0.639	$0.551	$91.90万	$1,314.83万	-2.90%
119	MEGAMegaETH	$0.04641	$0.04888	$0.04305	$394.10万	$5,507.87万	-2.89%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.986	$2.17	$1.88	$133.50万	$1.52亿	-4.98%
318	TREETree	$0.0356	$0.037	$0.033	$85.57万	$576.69万	-0.28%
199	BNSOLBNSOL	$110	$117.20	$104.90	$186.87万	—	-3.76%
279	RVNRavencoin	$0.001368	$0.00149	$0.001257	$101.87万	$2,451.39万	-4.00%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.65%