Bubblemaps

BMT · 美元计价

$0.02318

-4.45% ≈ ￥0.152988 (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.02459

24H 最低$0.02243

今日开盘$0.02426

24H 成交量$398.92万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DYMDymension	$0.01595	$0.01616	$0.01484	$45.96万	$1,079.25万	-1.18%
253	LUMIALumia	$0.0816	$0.0847	$0.0787	$96.75万	$1,937.97万	0.12%
471	CChainbase	$0.074	$0.0765	$0.0683	$38.41万	$1,164.76万	1.65%
472	PSGParis Saint-Germain Fan Token	$0.382	$0.388	$0.362	$38.06万	$653.06万	-0.78%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	VIRTUALVirtuals Protocol	$0.6025	$0.6027	$0.5412	$377.24万	$3.90亿	4.89%
281	MAGICTreasure	$0.0817	$0.0861	$0.076	$85.72万	$2,810.67万	3.81%
544	AMATBApplied Materials (bStocks Tok	$391.3	$412.88	$383.74	$27.52万	$898.68万	-3.95%
371	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
567	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
240	THETATheta Network	$0.1602	$0.162	$0.1523	$104.24万	$1.57亿	-0.99%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.45万	$1,218.59万	2.58%
142	MEGAMegaETH	$0.04515	$0.04764	$0.04383	$244.47万	$5,096.35万	0.04%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
330	NEO小蚁	$2.016	$2.04	$1.88	$67.96万	$1.39亿	0.95%
327	TREETree	$0.036	$0.0363	$0.033	$68.65万	$560.63万	1.70%
207	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.27万	—	-1.27%
362	RVNRavencoin	$0.001387	$0.001391	$0.001257	$57.98万	$2,258.69万	2.29%
492	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.18万	$2,611.21万	0.43%