比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 06:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DYMDymension	$0.01584	$0.01627	$0.01484	$48.26万	$1,079.25万	-2.16%
241	LUMIALumia	$0.0804	$0.0847	$0.0787	$108.88万	$1,937.97万	-0.99%
480	CChainbase	$0.0731	$0.0765	$0.0683	$38.24万	$1,164.76万	0.69%
444	PSGParis Saint-Germain Fan Token	$0.381	$0.393	$0.362	$42.67万	$653.06万	-3.05%
324	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	VIRTUALVirtuals Protocol	$0.5986	$0.6019	$0.5412	$394.68万	$3.90亿	4.20%
283	MAGICTreasure	$0.0818	$0.0861	$0.076	$86.84万	$2,810.67万	3.15%
540	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$28.57万	$898.68万	-4.44%
377	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
313	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
231	THETATheta Network	$0.1595	$0.1639	$0.1523	$119.84万	$1.57亿	-2.57%
366	ENSOEnso	$0.59	$0.603	$0.551	$57.78万	$1,218.59万	1.55%
127	MEGAMegaETH	$0.04511	$0.04764	$0.04305	$303.60万	$5,096.35万	3.80%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
327	NEO小蚁	$1.999	$2.04	$1.88	$70.62万	$1.39亿	0.20%
323	TREETree	$0.0357	$0.0363	$0.033	$71.48万	$560.63万	2.29%
208	BNSOLBNSOL	$108.2	$111.80	$104.90	$148.33万	—	-2.52%
357	RVNRavencoin	$0.001367	$0.00139	$0.001257	$60.12万	$2,258.69万	1.49%
478	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$38.56万	$2,611.21万	1.51%