Celo

CELO · 美元计价

$0.07389

2.34% ≈ ￥0.487674 ($0.00)

更新于 2026-10-31 08:15:01

24H 最高$0.07391

24H 最低$0.06814

今日开盘$0.0722

24H 成交量$1,089.18万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	DYMDymension	$0.01614	$0.01618	$0.01484	$40.26万	$1,079.25万	2.93%
261	LUMIALumia	$0.0823	$0.0847	$0.0787	$89.13万	$1,937.97万	0.12%
464	CChainbase	$0.0746	$0.0765	$0.0683	$38.09万	$1,164.76万	4.48%
492	PSGParis Saint-Germain Fan Token	$0.386	$0.388	$0.362	$35.09万	$653.06万	2.39%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	VIRTUALVirtuals Protocol	$0.5983	$0.6031	$0.5412	$356.92万	$3.90亿	5.93%
273	MAGICTreasure	$0.0826	$0.0861	$0.076	$84.07万	$2,810.67万	4.96%
549	AMATBApplied Materials (bStocks Tok	$392.24	$410.11	$383.74	$25.81万	$898.68万	-4.36%
365	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
561	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
248	THETATheta Network	$0.1619	$0.1623	$0.1523	$94.79万	$1.57亿	1.57%
382	ENSOEnso	$0.603	$0.603	$0.551	$53.12万	$1,218.59万	4.51%
161	MEGAMegaETH	$0.04544	$0.04764	$0.04383	$197.79万	$5,096.35万	0.60%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
346	NEO小蚁	$2.022	$2.04	$1.88	$59.08万	$1.39亿	3.53%
330	TREETree	$0.0364	$0.0365	$0.033	$64.01万	$560.63万	6.12%
209	BNSOLBNSOL	$109.3	$111.80	$104.90	$137.16万	—	0.74%
367	RVNRavencoin	$0.001385	$0.001394	$0.001257	$56.41万	$2,258.69万	3.20%
502	USTCTerraClassicUSD	$0.00475	$0.00475	$0.00432	$33.57万	$2,611.21万	3.49%