Conflux
CFX · 美元计价
$0.04837
0.33%
≈ ￥0.319242
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04821
24H 成交量$55.93万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.78万 | $1,222.11万 | -0.55% |
| 187 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.33万 | $1,988.21万 | -2.76% |
| 531 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.09万 | $1,259.24万 | 0.50% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6408 | $0.614 | $206.45万 | $4.09亿 | -0.22% |
| 320 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.53万 | $2,844.11万 | 0.24% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $421.29 | $395.06 | $26.36万 | $945.78万 | 3.51% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.77% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.78万 | — | 1.30% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.95万 | $2,425.23万 | 2.84% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Injective - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 比特币
大零币 - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - BTC行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
币安币 - BTC行情
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
Huma Finance - 比特币
Ethena - 币种排行
Haedal - 比特币
Aptos - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 币种排行
Ondo - 币种排行
Aave - 比特币行情
Optimism - 比特币行情
Aster - BTC行情
Hedera - 比特币
Injective - 加密货币行情
波场 - 比特币行情
恒星币 - 比特币
Ripple USD - BTC行情
Raydium - 比特币行情
Raydium - BTC行情
比特现金 - 币种排行
Hedera - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
Nillion - 比特币
Injective - 以太坊ETH价格