Circle Internet Group (bStocks

CRCLB · 美元计价

$73.04

-2.25% ≈ ￥482.064 (-$1.68)

更新于 2026-10-31 10:05:02

24H 最高$77.25

24H 最低$71.16

今日开盘$74.72

24H 成交量$2,893.21万

流通市值$1.48亿

24H 涨跌额(-$1.68)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DYMDymension	$0.01582	$0.0162	$0.01512	$31.82万	$1,079.25万	4.49%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$68.85万	$1,937.97万	-0.73%
491	CChainbase	$0.0744	$0.0765	$0.0698	$30.13万	$1,164.76万	6.59%
492	PSGParis Saint-Germain Fan Token	$0.389	$0.389	$0.366	$30.13万	$653.06万	5.71%
286	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5529	$302.22万	$3.90亿	7.39%
277	MAGICTreasure	$0.0823	$0.0861	$0.0779	$74.06万	$2,810.67万	5.65%
586	AMATBApplied Materials (bStocks Tok	$392.53	$408.38	$383.74	$17.80万	$898.68万	-1.99%
325	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
307	THETATheta Network	$0.1607	$0.163	$0.1543	$61.65万	$1.57亿	3.15%
459	ENSOEnso	$0.602	$0.603	$0.559	$33.93万	$1,218.59万	7.50%
180	MEGAMegaETH	$0.04483	$0.04764	$0.04419	$137.06万	$5,096.35万	1.24%
599	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
360	NEO小蚁	$2.005	$2.04	$1.90	$49.22万	$1.39亿	5.31%
299	TREETree	$0.0371	$0.0378	$0.0333	$64.50万	$560.63万	10.75%
264	BNSOLBNSOL	$109.6	$111.80	$106.10	$78.68万	—	3.30%
410	RVNRavencoin	$0.001376	$0.001397	$0.001319	$40.70万	$2,258.69万	3.46%
539	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00441	$23.41万	$2,611.21万	6.79%