CYBER

CYBER · 美元计价

$0.281

1.44% ≈ ￥1.8546 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.281

24H 最低$0.232

今日开盘$0.277

24H 成交量$130.79万

流通市值$1,670.29万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DYMDymension	$0.01595	$0.01614	$0.01484	$46.00万	$1,079.25万	-0.87%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
471	CChainbase	$0.074	$0.0765	$0.0683	$38.40万	$1,164.76万	1.79%
475	PSGParis Saint-Germain Fan Token	$0.382	$0.388	$0.362	$37.78万	$653.06万	-0.52%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	VIRTUALVirtuals Protocol	$0.6008	$0.6028	$0.5412	$377.31万	$3.90亿	4.85%
281	MAGICTreasure	$0.0821	$0.0861	$0.076	$85.39万	$2,810.67万	4.32%
544	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$27.43万	$898.68万	-4.14%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
240	THETATheta Network	$0.1599	$0.162	$0.1523	$104.03万	$1.57亿	-0.93%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%
145	MEGAMegaETH	$0.04531	$0.04764	$0.04383	$239.26万	$5,096.35万	0.18%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
329	NEO小蚁	$2.011	$2.04	$1.88	$67.96万	$1.39亿	0.85%
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
206	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.15万	—	-1.45%
361	RVNRavencoin	$0.001383	$0.001391	$0.001257	$57.84万	$2,258.69万	2.22%
493	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.10万	$2,611.21万	0.43%