Flux
FLUX · 美元计价
$0.0685
5.06%
≈ ￥0.4521
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0695
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$36.07万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01828 | $0.01836 | $0.01771 | $31.05万 | $1,222.11万 | 1.67% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.60万 | $703.89万 | -0.48% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6361 | $0.6408 | $0.614 | $203.15万 | $4.09亿 | 1.52% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 510 |
AMATBApplied Materials (bStocks Tok
|
$418.88 | $421.29 | $394.88 | $19.85万 | $945.78万 | 5.84% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1756 | $53.55万 | $1.77亿 | 0.61% |
| 412 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.92万 | $1,304.74万 | -0.16% |
| 79 |
MEGAMegaETH
|
$0.05146 | $0.052 | $0.04821 | $481.53万 | $5,694.98万 | 6.74% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.147 | $2.16 | $2.07 | $24.09万 | $1.48亿 | 3.27% |
| 127 |
TREETree
|
$0.0374 | $0.0399 | $0.0364 | $196.75万 | $575.77万 | -1.06% |
| 443 |
BNSOLBNSOL
|
$117.3 | $118.10 | $114.30 | $27.54万 | — | 1.91% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $239.45万 | $2,425.23万 | 5.61% |
| 573 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.98万 | $2,828.46万 | 2.75% |
相关站点
共 40 个
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Gram - BTC行情
Algorand - 以太坊ETH价格
Aave - BTC行情
币安币 - 比特币
Aptos - 比特币
Katana - 币种排行
Celo - BTC行情
Aave - 加密货币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
达世币 - 比特币
MyShell - BTC行情
币安币 - BTC行情
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
QQQB - 数字货币市值
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
USDC - 以太坊ETH价格
Gram - 比特币
Nillion - 比特币
Starknet - BTC行情
Plasma - 比特币行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 加密货币行情
Ripple USD - BTC行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 比特币行情