FTT
FTT · 美元计价
$0.2337
-0.26%
≈ ￥1.5424
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2343
24H 成交量$16.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.67万 | $714.55万 | -2.87% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6408 | $0.6 | $232.38万 | $4.13亿 | -5.33% |
| 321 |
MAGICTreasure
|
$0.0813 | $0.0852 | $0.0813 | $52.88万 | $2,840.89万 | -1.69% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $400.12 | $27.40万 | $942.34万 | 0.52% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 309 |
THETATheta Network
|
$0.1715 | $0.1822 | $0.1715 | $55.85万 | $1.78亿 | -5.51% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 403 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $35.19万 | — | -1.99% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
相关站点
共 40 个
Filecoin - 币种排行
Official Trump - 数字货币市值
QQQB - 比特币行情
瑞波币 - BTC行情
Chainlink - 数字货币市值
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Optimism - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 比特币行情
Pepe - 数字货币市值
比特币 - 币种排行
MarsCoin - BTC行情
Internet - 比特币行情
Tether Gold - 比特币
Midnight - 比特币行情
Polkadot - 比特币行情
Celo - 以太坊ETH价格
Midnight - BTC行情
Injective - 数字货币市值
Sei - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
NFP - 比特币行情
Zama - 数字货币市值
艾达币 - 比特币
Ondo - 比特币