Moonbeam
GLMR · 美元计价
$0.008157
-2.07%
≈ ￥0.053836
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.008749
24H 最低$0.008084
今日开盘$0.008329
24H 成交量$67.14万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.08万 | $1,297.00万 | 0.13% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.46万 | $716.68万 | 1.47% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6311 | $0.6382 | $0.6074 | $139.69万 | $4.10亿 | 2.85% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $404.60 | $381.33 | $10.38万 | $908.06万 | 5.83% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 375 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.51% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.29万 | $1,312.62万 | 1.59% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.10万 | $5,415.73万 | 9.82% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $339.12万 | $591.05万 | -3.54% |
| 392 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.03万 | — | 2.11% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 515 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.41% |
相关站点
共 40 个
Vana - 数字货币市值
艾达币 - 数字货币市值
Aptos - 比特币
Osmosis - 比特币
币安币 - 比特币
PancakeSwap - 数字货币市值
Gram - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 币种排行
Uniswap - BTC行情
First Digital - 比特币
Aave - 币种排行
Initia - 比特币行情
Internet - 比特币行情
Haedal - 以太坊ETH价格
Synapse - 数字货币市值
Ondo - 数字货币市值
Zama - 币种排行
波场 - 比特币
Bubblemaps - 币种排行
Filecoin - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币
Zama - 比特币
Initia - 比特币
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Brevis - BTC行情
USD.AI - 币种排行
瑞波币 - BTC行情
Solana - 以太坊ETH价格
Tree - 比特币行情
USDC - BTC行情
比特现金 - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币
Plasma - BTC行情
Ether.fi - 比特币行情