GMX

GMX · 美元计价

$7.98

-0.99% ≈ ￥52.668 (-$0.08)

更新于 2026-10-31 12:25:05

24H 最高$8.20

24H 最低$7.82

今日开盘$8.06

24H 成交量$25.39万

流通市值$8,537.24万

24H 涨跌额(-$0.08)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DYMDymension	$0.0158	$0.0162	$0.01553	$32.37万	$1,079.25万	1.35%
291	LUMIALumia	$0.081	$0.0847	$0.0787	$61.48万	$1,937.97万	-3.57%
495	CChainbase	$0.076	$0.0765	$0.0719	$27.86万	$1,164.76万	4.54%
466	PSGParis Saint-Germain Fan Token	$0.394	$0.398	$0.372	$31.33万	$653.06万	4.79%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
105	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5734	$291.27万	$3.90亿	3.57%
272	MAGICTreasure	$0.0819	$0.0861	$0.0805	$69.55万	$2,810.67万	0.74%
586	AMATBApplied Materials (bStocks Tok	$392.23	$408.38	$383.74	$16.82万	$898.68万	-2.76%
311	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
328	THETATheta Network	$0.1609	$0.163	$0.1543	$52.36万	$1.57亿	1.77%
452	ENSOEnso	$0.6	$0.603	$0.576	$32.39万	$1,218.59万	3.99%
181	MEGAMegaETH	$0.04453	$0.04764	$0.04432	$123.58万	$5,096.35万	-3.24%
593	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
355	NEO小蚁	$1.998	$2.04	$1.94	$46.86万	$1.39亿	2.83%
289	TREETree	$0.0371	$0.0378	$0.0342	$62.95万	$560.63万	7.85%
257	BNSOLBNSOL	$109.2	$111.80	$106.20	$75.38万	—	-1.09%
434	RVNRavencoin	$0.001379	$0.001397	$0.00133	$35.03万	$2,258.69万	2.45%
554	USTCTerraClassicUSD	$0.00468	$0.00477	$0.00452	$20.95万	$2,611.21万	3.08%