Gitcoin
GTC · 美元计价
$0.26707
14.54%
≈ ￥1.7627
($0.03)
更新于 2026-10-28 16:55:02
24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23316
24H 成交量$500.43万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $35.52万 | $1,205.99万 | 2.32% |
| 151 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.65万 | $1,915.45万 | 4.28% |
| 624 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.25% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.66万 | $716.68万 | 1.47% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $143.12万 | $4.10亿 | 3.11% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.72% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.33 | $406.02 | $386.24 | $10.47万 | $908.06万 | 4.28% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 377 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $37.94万 | $1.79亿 | 0.62% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.60% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 408 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.09万 | — | 3.18% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.93万 | $2,286.46万 | 5.79% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
相关站点
共 40 个
Celo - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 比特币
Quant - 比特币
Tutorial - BTC行情
Avalanche - 比特币
BFUSD - 比特币
Haedal - 比特币
Haedal - BTC行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
Pump.fun - BTC行情
Celestia - 比特币
Bubblemaps - 比特币
RWUSD - 数字货币市值
Animecoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Midnight - 比特币
MegaETH - 币种排行
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - 比特币
Aerodrome - 比特币
Pepe - 比特币行情
United Stables - 比特币
MegaETH - 比特币行情
以太坊 - 数字货币市值
Haedal - 币种排行
Haedal - 比特币
Sui - 加密货币行情
Aptos - 加密货币行情
Ethena - BTC行情
Celestia - BTC行情
Plasma - 数字货币市值
Sui - 比特币行情
NFP - BTC行情
Quant - 以太坊ETH价格