Orca
ORCA · 美元计价
$1.664
-0.36%
≈ ￥10.9824
(-$0.01)
更新于 2026-10-29 00:40:03
24H 最高$1.70
24H 最低$1.65
今日开盘$1.67
24H 成交量$42.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01772 | $31.56万 | $1,222.11万 | -1.71% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $136.97万 | $1,988.21万 | -2.36% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.20万 | $1,259.24万 | -1.38% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.405 | $21.01万 | $703.89万 | -2.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $147.12万 | $4.09亿 | -1.24% |
| 357 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | -0.48% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.69 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.68% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.13万 | $1.77亿 | -1.40% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 401 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | -0.09% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
相关站点
共 40 个
Solv Protocol - BTC行情
LayerZero - 比特币
牛来 - 币种排行
Caldera - 数字货币市值
Vana - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 比特币行情
MegaETH - BTC行情
QQQB - 数字货币市值
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 比特币
Pump.fun - 数字货币市值
瑞波币 - 币种排行
大零币 - 比特币行情
Haedal - 币种排行
Ethena - 比特币行情
Pump.fun - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Quant - 币种排行
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 币种排行
Raydium - 数字货币市值
LayerZero - BTC行情
Katana - 加密货币行情
Official Trump - 币种排行
Tutorial - 比特币
Bittensor - 加密货币行情
MyShell - BTC行情
Aster - 币种排行
Aptos - BTC行情
MarsCoin - 币种排行