Sonic
S · 美元计价
$0.04575
-1.49%
≈ ￥0.30195
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04644
24H 成交量$132.18万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DYMDymension
|
$0.01779 | $0.01825 | $0.01772 | $29.39万 | $1,222.11万 | -0.17% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.65万 | $703.89万 | -1.93% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6179 | $0.6382 | $0.614 | $152.80万 | $4.09亿 | -1.28% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 411 |
ENSOEnso
|
$0.628 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -0.95% |
| 81 |
MEGAMegaETH
|
$0.04986 | $0.052 | $0.04763 | $432.10万 | $5,694.98万 | 3.79% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 518 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.33万 | $1.48亿 | 0.82% |
| 117 |
TREETree
|
$0.0366 | $0.0399 | $0.0366 | $204.82万 | $575.77万 | -3.18% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
| 187 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $106.04万 | $2,425.23万 | 4.33% |
| 592 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.78万 | $2,828.46万 | 0.59% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 加密货币行情
Plasma - 比特币行情
Internet - 币种排行
瑞波币 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
Plasma - BTC行情
EUR - 比特币
Solana - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Vana - 币种排行
NFP - 数字货币市值
Artificial - 比特币
比特币 - 加密货币行情
Initia - 币种排行
Solana - BTC行情
Aptos - 币种排行
Midnight - 加密货币行情
Celo - 币种排行
Aster - 比特币行情
EUR - 比特币
Zama - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 比特币行情
QQQB - BTC行情
Solv Protocol - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 加密货币行情
比特现金 - 币种排行
Official Trump - BTC行情
以太坊 - 币种排行
MyShell - 比特币
艾达币 - 比特币行情