SKUUB

SKUUB · 美元计价

$17.65

-15.59% ≈ ￥116.49 (-$3.26)

更新于 2026-10-30 22:30:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.91

24H 成交量$5.22万

流通市值—

24H 涨跌额(-$3.26)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DYMDymension	$0.01572	$0.01792	$0.01484	$71.95万	$1,207.73万	-9.45%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.40万	$1,255.33万	-6.95%
399	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.43万	$702.10万	-6.72%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
274	NEO小蚁	$1.956	$2.17	$1.88	$104.89万	$1.52亿	-7.69%
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
284	RVNRavencoin	$0.001353	$0.00149	$0.001257	$100.06万	$2,451.39万	-6.95%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%