Turtle

TURTLE · 美元计价

$0.0346

5.81% ≈ ￥0.22836 ($0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.0431

24H 最低$0.0309

今日开盘$0.0327

24H 成交量$164.44万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYMDymension	$0.01603	$0.01613	$0.01484	$44.76万	$1,079.25万	0.31%
259	LUMIALumia	$0.0817	$0.0847	$0.0787	$91.77万	$1,937.97万	-0.49%
466	CChainbase	$0.0746	$0.0765	$0.0683	$38.22万	$1,164.76万	3.47%
490	PSGParis Saint-Germain Fan Token	$0.384	$0.388	$0.362	$35.52万	$653.06万	1.05%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	VIRTUALVirtuals Protocol	$0.6018	$0.6031	$0.5412	$363.12万	$3.90亿	5.75%
274	MAGICTreasure	$0.0825	$0.0861	$0.076	$84.70万	$2,810.67万	4.83%
546	AMATBApplied Materials (bStocks Tok	$392.34	$412.53	$383.74	$26.37万	$898.68万	-4.67%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
243	THETATheta Network	$0.1606	$0.162	$0.1523	$101.23万	$1.57亿	0.00%
380	ENSOEnso	$0.6	$0.603	$0.551	$54.01万	$1,218.59万	4.17%
154	MEGAMegaETH	$0.04561	$0.04764	$0.04383	$211.77万	$5,096.35万	-1.08%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
341	NEO小蚁	$2.018	$2.04	$1.88	$61.13万	$1.39亿	2.33%
332	TREETree	$0.0361	$0.0363	$0.033	$64.30万	$560.63万	4.64%
196	BNSOLBNSOL	$109.2	$111.80	$104.90	$145.74万	—	0.09%
362	RVNRavencoin	$0.001385	$0.001394	$0.001257	$57.02万	$2,258.69万	2.21%
498	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$34.69万	$2,611.21万	1.73%