Usual
USUAL · 美元计价
$0.01066
0.38%
≈ ￥0.070356
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01062
24H 成交量$58.34万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01771 | $30.44万 | $1,222.11万 | 0.45% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
| 556 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.37% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.28万 | $703.89万 | -0.97% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6382 | $0.614 | $185.53万 | $4.09亿 | -0.35% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
| 78 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04805 | $477.34万 | $5,694.98万 | 4.30% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.68万 | $575.77万 | -2.38% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.05万 | — | 1.31% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 583 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.43万 | $2,828.46万 | 0.98% |
相关站点
共 40 个
NEAR Protocol - BTC行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
Zama - 币种排行
United Stables - BTC行情
NFP - 比特币
Raydium - 以太坊ETH价格
Plume - 比特币
艾达币 - BTC行情
Chainlink - 币种排行
Katana - 比特币
Blur - 比特币行情
达世币 - BTC行情
艾达币 - 比特币
Nillion - 数字货币市值
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - BTC行情
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
牛来 - 比特币
Official Trump - 以太坊ETH价格
Ethena - BTC行情
USD1 - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 币种排行
Gram - 数字货币市值
Shiba Inu - 币种排行
大零币 - 比特币
牛来 - 比特币
Worldcoin - 数字货币市值
Plume - 比特币行情