Verge
XVG · 美元计价
$0.002498
3.82%
≈ ￥0.016487
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.002545
24H 最低$0.0024
今日开盘$0.002406
24H 成交量$11.68万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 595 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 3.14% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.409 | $17.73万 | $716.68万 | 1.22% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $141.92万 | $4.10亿 | 3.05% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.626 | $35.90万 | $1,312.62万 | 2.71% |
| 86 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04502 | $397.92万 | $5,415.73万 | 11.53% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.17万 | $1.46亿 | 4.11% |
| 114 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $232.20万 | $591.05万 | -1.32% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.71万 | — | 2.90% |
| 198 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001356 | $97.69万 | $2,286.46万 | 6.69% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
相关站点
共 40 个
Initia - 比特币
Caldera - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
United Stables - 比特币
NFP - 数字货币市值
Worldcoin - 比特币行情
币安币 - 数字货币市值
USDC - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
BFUSD - 币种排行
Blur - 币种排行
Internet - 币种排行
牛来 - 比特币
Chainlink - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 以太坊ETH价格
Bittensor - 币种排行
Starknet - BTC行情
Nillion - 比特币
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Animecoin - 比特币
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币
USDC - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 比特币
LayerZero - BTC行情