Zama
ZAMA · 美元计价
$0.07767
7.76%
≈ ￥0.512622
($0.01)
更新于 2026-10-28 20:10:02
24H 最高$0.07948
24H 最低$0.07203
今日开盘$0.07208
24H 成交量$626.23万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01755 | $35.40万 | $1,205.99万 | 2.68% |
| 159 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $136.00万 | $1,915.45万 | 2.93% |
| 581 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.38万 | $1,297.00万 | 2.01% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.11万 | $716.68万 | 0.24% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.60万 | $2,793.43万 | 2.46% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.19万 | $908.06万 | 2.46% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 357 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1766 | $40.37万 | $1.79亿 | 1.07% |
| 401 |
ENSOEnso
|
$0.643 | $0.651 | $0.628 | $34.88万 | $1,312.62万 | 1.90% |
| 85 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04518 | $415.00万 | $5,415.73万 | 10.55% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 526 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.67万 | $1.46亿 | 3.32% |
| 118 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.17万 | $591.05万 | -1.32% |
| 393 |
BNSOLBNSOL
|
$116.3 | $117.80 | $113.50 | $35.35万 | — | 2.20% |
| 183 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.00136 | $109.72万 | $2,286.46万 | 8.40% |
| 589 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.12万 | $2,854.05万 | 1.78% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Vana - 数字货币市值
Ethena - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币
狗币 - 数字货币市值
牛来 - 比特币
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Polkadot - 比特币行情
Optimism - 比特币行情
Ripple USD - 币种排行
MegaETH - BTC行情
Uniswap - BTC行情
以太坊 - 数字货币市值
Aave - 比特币行情
Aster - BTC行情
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 比特币
USDC - BTC行情
比特币 - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Internet - BTC行情
Lorenzo - 比特币行情
Haedal - BTC行情
Plume - 数字货币市值
Aerodrome - BTC行情
LayerZero - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 比特币行情