币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5198

0.17% ≈ ￥3.4307 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.5398

24H 最低$0.4891

今日开盘$0.5189

24H 成交量$392.22万

流通市值$5.25亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DYMDymension	$0.01598	$0.01613	$0.01484	$45.25万	$1,079.25万	-0.50%
253	LUMIALumia	$0.0815	$0.0847	$0.0787	$94.92万	$1,937.97万	-0.85%
471	CChainbase	$0.0741	$0.0765	$0.0683	$38.34万	$1,164.76万	1.65%
476	PSGParis Saint-Germain Fan Token	$0.383	$0.388	$0.362	$37.23万	$653.06万	0.26%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	VIRTUALVirtuals Protocol	$0.5998	$0.6028	$0.5412	$374.09万	$3.90亿	4.97%
278	MAGICTreasure	$0.0825	$0.0861	$0.076	$84.83万	$2,810.67万	4.56%
546	AMATBApplied Materials (bStocks Tok	$391.44	$412.88	$383.74	$26.73万	$898.68万	-4.48%
370	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
241	THETATheta Network	$0.1597	$0.162	$0.1523	$103.81万	$1.57亿	-1.18%
377	ENSOEnso	$0.598	$0.603	$0.551	$55.12万	$1,218.59万	3.10%
151	MEGAMegaETH	$0.04526	$0.04764	$0.04383	$224.75万	$5,096.35万	0.02%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
339	NEO小蚁	$2.01	$2.04	$1.88	$63.20万	$1.39亿	0.90%
328	TREETree	$0.0359	$0.0363	$0.033	$66.27万	$560.63万	2.87%
202	BNSOLBNSOL	$109	$111.80	$104.90	$145.06万	—	-0.73%
360	RVNRavencoin	$0.001381	$0.001394	$0.001257	$58.01万	$2,258.69万	1.62%
494	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$35.50万	$2,611.21万	0.43%